“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.466,31 | 74.828,26 | 78.534,48 | 3.35% |
Ethereum | ETH | 2.411,33 | 2.285,18 | 2.417,32 | 4.23% |
Hyperliquid | HYPE | 41,36 | 38,91 | 41,46 | 2.33% |
MemeCore | M | 4,25 | 4,02 | 4,59 | 3.85% |
Sui | SUI | 0,97 | 0,93 | 0,98 | 2.45% |
Rain | RAIN | 0,007841 | 0,007468 | 0,008030 | 3.92% |
Wrapped Beacon ETH | WBETH | 2.641,13 | 2.502,96 | 2.648,90 | 4.22% |
World Liberty Financial | WLFI | 0,079601 | 0,077892 | 0,080272 | 0.46% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
Canton Coin | CC | 0,153570 | 0,148168 | 0,155410 | 2.92% |
Wrapped eETH | WEETH | 2.610,99 | 2.471,88 | 2.617,72 | 4.33% |
Aster | ASTER | 0,70 | 0,67 | 0,70 | 2.1% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
Mantle | MANTLE | 0,64 | 0,62 | 0,64 | 0.37% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Monad | MON | 0,034842 | 0,031497 | 0,034997 | 4.32% |
OFFICIAL TRUMP | TRUMP | 3,01 | 2,81 | 3,03 | 5.25% |
Bittensor | TAO | 247,83 | 240,52 | 249,76 | 0.53% |
Worldcoin | WLD | 0,269152 | 0,257549 | 0,270826 | 2.63% |
Ondo | ONDO | 0,268009 | 0,252389 | 0,271946 | 4.04% |
Pi Network | PI | 0,168857 | 0,166522 | 0,171052 | 0.41% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Sky | SKY | 0,086151 | 0,078179 | 0,086427 | 6.93% |
Morpho | MORPHO | 1,97 | 1,93 | 2,05 | 1.06% |
Pump.fun | PUMP | 0,001939 | 0,001794 | 0,001953 | 5.31% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
Ethena | ENA | 0,111202 | 0,109537 | 0,114637 | -0.78% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 4.22% |
LayerZero | ZRO | 1,62 | 1,57 | 1,65 | 0.44% |
Kite | KITE | 0,148078 | 0,140767 | 0,151760 | 4.72% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Jupiter | JUP | 0,178432 | 0,167207 | 0,179745 | 4.99% |
Humanity | H | 0,122620 | 0,102560 | 0,133100 | 18.28% |
RaveDAO | RAVE | 1,11 | 1,05 | 1,73 | -34.99% |
ETHGas | GWEI | 0,104449 | 0,103028 | 0,129974 | -3.34% |
Plasma | XPL | 0,103028 | 0,098917 | 0,106329 | 0.61% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.03% |
Polygon Ecosystem Token | POL | 0,093618 | 0,092208 | 0,095063 | 0.43% |
Jito Staked SOL | JITOSOL | 113,04 | 107,69 | 113,08 | 3.94% |
Lighter | LIT | 0,93 | 0,87 | 0,94 | 3.18% |
Midnight | NIGHT | 0,037130 | 0,035750 | 0,037500 | 0.43% |
Render Network | RENDER | 1,84 | 1,75 | 1,87 | 3.11% |
DoubleZero | 2Z | 0,085231 | 0,082482 | 0,087808 | 3.19% |
Aerodrome Finance | AERO | 0,419437 | 0,372322 | 0,425311 | 8.99% |
Falcon Finance | FF | 0,075630 | 0,074360 | 0,076710 | 1.53% |
Virtual Protocol | VIRTUAL | 0,71 | 0,66 | 0,72 | 4.01% |
Mantle Staked Ether | METH | 2.626,17 | 2.473,26 | 2.636,44 | 4.62% |
Venice Token | VVV | 8,69 | 8,65 | 9,53 | -7.99% |
Pudgy Penguins | PENGU | 0,008658 | 0,007455 | 0,009032 | 11.97% |
River | RIVER | 6,49 | 5,53 | 6,69 | 16.31% |
Sentient | SENT | 0,017751 | 0,017211 | 0,018966 | 0.15% |
Play | PLAY | 0,121981 | 0,112001 | 0,121981 | 4.21% |
Sei | SEI | 0,061261 | 0,055775 | 0,064160 | 9.21% |
Story | IP | 0,53 | 0,50 | 0,53 | 4.97% |
Pyth Network | PYTH | 0,048629 | 0,044244 | 0,049458 | 7.6% |
Ether.fi | ETHFI | 0,471000 | 0,444558 | 0,479012 | 3.62% |
Celestia | TIA | 0,384756 | 0,367007 | 0,391005 | 2.35% |
SoSoValue | SOSO | 0,429500 | 0,420800 | 0,433700 | 0.47% |
Starknet | STRK | 0,041162 | 0,036000 | 0,042936 | 14.34% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | 0.05% |
KAITO | KAITO | 0,406800 | 0,400324 | 0,411440 | 0.99% |
Grass | GRASS | 0,402701 | 0,339931 | 0,418982 | 17.9% |
WAL Token | WAL | 0,073660 | 0,071321 | 0,074039 | 1.1% |
SPX6900 | SPX | 0,384647 | 0,330857 | 0,392165 | 9.91% |
Jito | JTO | 0,345900 | 0,331816 | 0,365203 | 3.69% |
EigenLayer | EIGEN | 0,189000 | 0,173965 | 0,200606 | 6.26% |
TRIA | TRIA | 0,034191 | 0,027669 | 0,035217 | 20.86% |
UnifAI | UAI | 0,329310 | 0,308200 | 0,396120 | -4.19% |
Spark | SPK | 0,032853 | 0,025700 | 0,033072 | 27.74% |
Zama | ZAMA | 0,029392 | 0,027790 | 0,029460 | 4.53% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.16% |
Lombard | BARD | 0,318800 | 0,298100 | 0,320500 | 6.23% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.466,31 | 0,000000% |
| Ethereum | ETH | 2.411,33 | 0,000000% |
| Hyperliquid | HYPE | 41,36 | 0,000000% |
| MemeCore | M | 4,25 | 0,000000% |
| Sui | SUI | 0,97 | 0,000000% |
| Rain | RAIN | 0,007841 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.641,13 | 0,000000% |
| World Liberty Financial | WLFI | 0,079601 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Canton Coin | CC | 0,153570 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Spark | SPK | 0,032853 | 27,74% |
| TRIA | TRIA | 0,034191 | 20,86% |
| Humanity | H | 0,122620 | 18,28% |
| Grass | GRASS | 0,402701 | 17,90% |
| River | RIVER | 6,49 | 16,31% |
| Starknet | STRK | 0,041162 | 14,34% |
| Pudgy Penguins | PENGU | 0,008658 | 11,97% |
| SPX6900 | SPX | 0,384647 | 9,91% |
| Sei | SEI | 0,061261 | 9,21% |
| Aerodrome Finance | AERO | 0,419437 | 8,99% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,11 | -34,99% |
| Venice Token | VVV | 8,69 | -7,99% |
| UnifAI | UAI | 0,329310 | -4,19% |
| ETHGas | GWEI | 0,104449 | -3,34% |
| Ethena | ENA | 0,111202 | -0,782148% |
| Falcon USD | USDF | 1,00 | -0,035123% |
| United Stables | U | 1,00 | -0,027757% |
| Sky Dollar | USDS | 1,00 | -0,020021% |
| World Liberty Financial USD | USD1 | 1,00 | 0,002855% |
| PayPal USD | PYUSD | 1,00 | 0,007909% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog