“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 76.176,38 | 76.055,86 | 78.455,78 | -2.37% |
Ethereum | ETH | 2.100,39 | 2.091,05 | 2.193,88 | -3.9% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
XRP | XRP | 1,37 | 1,37 | 1,43 | -2.76% |
Binance Coin | BNB | 636,12 | 634,72 | 657,09 | -2.45% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 83,85 | 83,43 | 86,93 | -2.97% |
Hyperliquid | HYPE | 44,58 | 43,39 | 47,66 | 2.23% |
TRON | TRX | 0,354361 | 0,353982 | 0,358044 | -0.79% |
Staked Ether | STETH | 2.101,03 | 2.090,42 | 2.195,20 | -3.87% |
WhiteBIT Token | WBT | 56,21 | 56,12 | 57,80 | -2.28% |
Dogecoin | DOGE | 0,103864 | 0,103450 | 0,111251 | -5.9% |
MemeCore | M | 3,16 | 3,12 | 3,22 | 0.05% |
Cardano | ADA | 0,247174 | 0,245843 | 0,255924 | -3.11% |
Sui | SUI | 1,03 | 1,01 | 1,07 | -3.31% |
Toncoin | TON | 1,92 | 1,88 | 2,06 | -0.26% |
Chainlink | LINK | 9,39 | 9,34 | 9,77 | -3.32% |
LEO Token | LEO | 10,06 | 9,96 | 10,14 | -0.83% |
Wrapped Bitcoin | WBTC | 76.055,29 | 74.253,11 | 80.076,70 | -2.01% |
ZCash | ZEC | 525,63 | 512,90 | 554,95 | 1.98% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | 0.02% |
Rain | RAIN | 0,007339 | 0,007220 | 0,007545 | -2.38% |
Wrapped Beacon ETH | WBETH | 2.302,45 | 2.289,91 | 2.406,03 | -3.87% |
Bitcoin Cash | BCH | 369,41 | 348,59 | 414,07 | -10.38% |
Stellar | XLM | 0,146013 | 0,145758 | 0,151916 | -3.25% |
Monero | XMR | 384,84 | 381,36 | 396,91 | -2.75% |
Cronos | CRO | 0,068438 | 0,068287 | 0,071429 | -3.62% |
World Liberty Financial | WLFI | 0,060020 | 0,058400 | 0,061027 | -0.54% |
Canton Coin | CC | 0,149760 | 0,148630 | 0,156440 | -2.66% |
Aster | ASTER | 0,64 | 0,63 | 0,66 | -2.71% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Hedera Hashgraph | HBAR | 0,088412 | 0,088090 | 0,091266 | -2.74% |
Dai | DAI | 1,00 | 0,99 | 1,00 | -0.07% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
Avalanche | AVAX | 9,06 | 8,95 | 9,34 | -2.45% |
Litecoin | LTC | 53,38 | 53,24 | 56,24 | -4.65% |
XT.com Token | XT | 4,07 | 4,03 | 4,29 | -3.21% |
ADI | ADI | 3,96 | 3,95 | 4,01 | -1.13% |
Aave Ethereum WETH | AETHWETH | 2.100,39 | 2.091,05 | 2.196,30 | -3.9% |
Mantle | MANTLE | 0,62 | 0,62 | 0,65 | -2.63% |
Wrapped eETH | WEETH | 2.282,50 | 2.272,34 | 2.384,09 | -3.9% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Ondo | ONDO | 0,341030 | 0,333378 | 0,356443 | -3.07% |
Uniswap Protocol Token | UNI | 3,37 | 3,36 | 3,59 | -4.99% |
Shiba Inu | SHIB | 0,000006 | 0,000005 | 0,000006 | -2.65% |
Tether Gold | XAUT | 4.532,02 | 4.391,98 | 4.676,22 | -0.17% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
VINCI | VINCI | 9,52 | 9,43 | 9,81 | -2.37% |
Bittensor | TAO | 256,75 | 255,41 | 271,63 | -5.34% |
Monad | MON | 0,026432 | 0,026335 | 0,029079 | -5.76% |
Humanity | H | 0,249440 | 0,235780 | 0,253110 | 2.9% |
Pi Network | PI | 0,149190 | 0,146539 | 0,161010 | -6.27% |
Kite | KITE | 0,235939 | 0,207253 | 0,242001 | 8.93% |
Worldcoin | WLD | 0,231560 | 0,226871 | 0,243680 | -4.35% |
PAX Gold | PAXG | 4.536,94 | 4.478,46 | 4.577,87 | -0.08% |
Gatechain Token | GT | 7,00 | 6,87 | 7,44 | -2.43% |
Polkadot | DOT | 1,22 | 1,22 | 1,28 | -3.87% |
OFFICIAL TRUMP | TRUMP | 2,04 | 2,01 | 2,18 | -5.81% |
Near | NEAR | 1,50 | 1,47 | 1,55 | -1.56% |
Bitget token | BGB | 1,99 | 1,90 | 2,09 | -0.65% |
OKB | OKB | 80,78 | 80,22 | 85,18 | -3.32% |
Morpho | MORPHO | 1,68 | 1,64 | 1,81 | -5.18% |
Sky | SKY | 0,068199 | 0,068173 | 0,070670 | -2.13% |
Billions Network Token | BILL | 0,158240 | 0,134100 | 0,165950 | 5.56% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Ethena | ENA | 0,102606 | 0,100672 | 0,107279 | -3.82% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -3.2% |
Pump.fun | PUMP | 0,001670 | 0,001653 | 0,001772 | -4.5% |
Aave | AAVE | 87,71 | 86,89 | 90,80 | -3.11% |
ETHGas | GWEI | 0,140036 | 0,134410 | 0,151445 | -7.16% |
Internet Computer | ICP | 2,49 | 2,48 | 2,63 | -4.67% |
Ethereum Classic | ETC | 8,67 | 8,63 | 9,04 | -3.87% |
DeXe | DEXE | 13,85 | 12,85 | 14,27 | 3.8% |
Jupiter | JUP | 0,193063 | 0,189588 | 0,200291 | -2.55% |
LayerZero | ZRO | 1,28 | 1,25 | 1,30 | -0.92% |
XDC Network | XDC | 0,030557 | 0,030026 | 0,032473 | -2.92% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.15% |
Arbitrum | ARB | 0,114854 | 0,113019 | 0,119583 | -3.78% |
Venice Token | VVV | 14,37 | 13,62 | 15,09 | 0.26% |
KuCoin Token | KCS | 7,89 | 7,71 | 8,27 | -2.62% |
Quant | QNT | 74,83 | 74,37 | 78,46 | -3.74% |
Aptos | APT | 0,92 | 0,90 | 0,95 | -2.12% |
Algorand | ALGO | 0,105418 | 0,104968 | 0,109963 | -3.36% |
Cosmos | ATOM | 2,00 | 1,99 | 2,09 | -3.61% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.03% |
Polygon Ecosystem Token | POL | 0,089268 | 0,088526 | 0,092486 | -3.18% |
Kaspa | KAS | 0,033804 | 0,033486 | 0,034856 | -1.45% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 76.176,38 | 0,000000% |
| Ethereum | ETH | 2.100,39 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,37 | 0,000000% |
| Binance Coin | BNB | 636,12 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 83,85 | 0,000000% |
| Hyperliquid | HYPE | 44,58 | 0,000000% |
| TRON | TRX | 0,354361 | 0,000000% |
| Staked Ether | STETH | 2.101,03 | 0,000000% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kite | KITE | 0,235939 | 8,93% |
| Billions Network Token | BILL | 0,158240 | 5,56% |
| DeXe | DEXE | 13,85 | 3,80% |
| Humanity | H | 0,249440 | 2,90% |
| Hyperliquid | HYPE | 44,58 | 2,23% |
| ZCash | ZEC | 525,63 | 1,98% |
| Venice Token | VVV | 14,37 | 0,262594% |
| MemeCore | M | 3,16 | 0,049636% |
| Sky Dollar | USDS | 1,00 | 0,019987% |
| World Liberty Financial USD | USD1 | 1,00 | 0,014254% |
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 369,41 | -10,38% |
| ETHGas | GWEI | 0,140036 | -7,16% |
| Pi Network | PI | 0,149190 | -6,27% |
| Dogecoin | DOGE | 0,103864 | -5,90% |
| OFFICIAL TRUMP | TRUMP | 2,04 | -5,81% |
| Monad | MON | 0,026432 | -5,76% |
| Bittensor | TAO | 256,75 | -5,34% |
| Morpho | MORPHO | 1,68 | -5,18% |
| Uniswap Protocol Token | UNI | 3,37 | -4,99% |
| Internet Computer | ICP | 2,49 | -4,67% |
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog